Some stocks close green day after day; others fade almost every session. Candlestick Stats counts, for every U.S. and Canadian stock over the last 14, 30, 90, 180 or 365 days, the share of green days (a close above the open), red days, and closes above or below the previous close.
It shows you which stocks buyers keep pushing up through the day and which ones they sell into, beyond what the overall performance tells you.
| Stock | Green days | Up closes | Close |
|---|---|---|---|
| PYPL PayPal Holdings, Inc. | 86% | 75% | $58.78 |
| TD The Toronto-Dominion Bank | 86% | 75% | $125.04 |
| JLHL Julong Holding Limited | 86% | 75% | $5.84 |
| SPGI S&P Global Inc. | 86% | 70% | $475.17 |
| KXIN Kaixin Holdings | 86% | 65% | $2.10 |
| RYZ Ryerson Holding Corporation | 86% | 65% | $33.26 |
| LVMH LVMH CDR (CAD Hedged) | 85% | 53% | $15.96 |
| ALRM Alarm.com Holdings, Inc. | 81% | 80% | $66.03 |
| HYNE Hoyne Bancorp Inc. | 81% | 80% | $18.93 |
| CHDN Churchill Downs Incorporated | 81% | 70% | $99.01 |
End-of-day data from the last session. Sign up to see the full list, filter it and look further back.
A session that closes above its open. A red day closes below its open.
A green day compares the close with that day's open. An up close compares it with the previous day's close. A stock can gap up, fade all day and still close up.
Yes. A filter leaves out the stocks that also appear in the Dips & Crashes scanner for the same period.
Every trading day, overnight after the close.