DBO:TSX, D-BOX Technologies Inc.

DBO stock overview

D-BOX Technologies Inc. (DBO:TSX) closed at $1.17 on October 14, 2026, unchanged on the day. The stock trades 12.7% below its 52-week high of $1.34 and 200.0% above its 52-week low of $0.390. Over the past year, it gained 172.1%. D-BOX Technologies Inc. is part of the Technology sector (Hardware & Equipment).

Key figures

Price: $1.17
Day change: 0.00%
Volume: 194,437
Average volume: 660,500
Market cap: 242M+
52-week range: $0.390 – $1.34
50-day average: $1.12
200-day average: $0.955

Performance

5D	1M	3M	6M	1Y
0.00%	+11.43%	+2.63%	+42.68%	+172.09%

Price action over the past year

In 252 trading sessions since October 14, 2025, DBO closed higher on 111 days (44%). Its best day was November 13, 2025 (+21.15%) and its worst was December 29, 2025 (-10.87%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 2 times.

Recent signals

Oct 14, 2026: Trading sideways between $1.03 and $1.17 over 30 days (Sideways scanner)

DBO news

Sep 23, 2026: D-BOX Announces Voting Results of Annual Meeting of Shareholders
Aug 14, 2026: D-BOX Technologies Q1 Earnings Call Highlights
Aug 12, 2026: D-BOX and Malco Theatres Announce First Agreement for 13-Auditorium Launch Across Four Locations
Aug 11, 2026: D-BOX Delivers Record Royalties as Operating Leverage Drives First Quarter Profitability
Aug 6, 2026: D-BOX to Announce First Quarter 2027 Financial Results
Jul 28, 2026: Rentrak Enhances Box Office Reporting Platform with New D-BOX Premium Motion Seating Reporting Capability
Jul 24, 2026: D-BOX Technologies, Inc. to Launch Motion Seating in Multiple Auditoriums at Marcus Theatres Locations in Oakdale, Minn. and Orland Park, Ill.

About D-BOX Technologies Inc.

D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.

Similar stocks

Find more stocks like DBO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.