D-BOX Technologies Inc. (DBO:TSX) closed at $1.11 on November 4, 2026, up 2.78% on the day. The stock trades 17.2% below its 52-week high of $1.34 and 158.1% above its 52-week low of $0.430. Over the past year, it gained 157.1%. D-BOX Technologies Inc. is part of the Technology sector (Hardware & Equipment).
In 252 trading sessions since November 3, 2025, DBO closed higher on 110 days (44%). Its best day was November 13, 2025 (+21.15%) and its worst was December 29, 2025 (-10.87%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 2 times.
D-Box Technologies Inc designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets.
Find more stocks like DBO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.