PLBY Group, Inc. (PLBY:NASDAQ) closed at $1.10 on October 22, 2026, down 2.65% on the day. The stock trades 60.0% below its 52-week high of $2.75 and 15.7% above its 52-week low of $0.951. Over the past year, it lost 14.4%. PLBY Group, Inc. is part of the Miscellaneous sector.
In 252 trading sessions since October 21, 2025, PLBY closed higher on 110 days (44%). Its best day was February 9, 2026 (+33.33%) and its worst was February 12, 2026 (-14.76%). The stock moved 10% or more in a single session 10 times. It opened at least 5% above the previous day's high 5 times.
PLBY Group, Inc. ("PLBY Group") connects consumers around the world with products, services, and experiences to help them look good, feel good, and have fun. PLBY Group serves consumers in four major categories: Sexual Wellness, Style & Apparel, Gaming & Lifestyle, and Beauty & Grooming PLBY Group's flagship consumer brand, Playboy, is one of the most recognizable, iconic brands in the world, driving more than $3 billion in global consumer spend annually across 180 countries. Learn more at http://www.plbygroup.com.
Find more stocks like PLBY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.