ESCO Technologies Inc. (ESE:NYSE) closed at $231.50 on November 13, 2026, down 1.62% on the day. The stock trades 36.1% below its 52-week high of $362.15 and 19.5% above its 52-week low of $193.68. Over the past year, it gained 5.1%. ESCO Technologies Inc. is part of the Capital Goods sector (Telecommunications Equipment).
In 252 trading sessions since November 13, 2025, ESE closed higher on 131 days (52%). Its best day was February 9, 2026 (+6.26%) and its worst was May 8, 2026 (-8.91%). It never moved 10% or more in a single session.
ESCO Technologies Inc., through its subsidiaries, produces and supplies engineered products and systems for utility, industrial, aerospace, and commercial applications worldwide. The company's Filtration segment supplies filtration and fluid control products, including filter elements, manifolds, assemblies, modules, indicators, custom and standard valves, filters, regulators, actuators, and other related components; and elastomeric-based signature reduction solutions. Its RF Shielding and Test segment designs and manufactures RF test facilities, acoustic test enclosures, RF and magnetically shielded rooms, secure communication facilities, RF measurement systems, and broadcast and recording studios; and components, such as RF absorptive materials, RF filters, active compensation systems, antennas, antenna masts, turntables, electric and magnetic probes, RF test cells, proprietary measurement software, and other test accessories to perform various tests. This segment also provides calibration for antennas and field probes, chamber certification, field surveys, customer training, and various product tests. The company's Utility Solutions Group segment develops, manufactures, and deli...
Find more stocks like ESE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.