INVO Fertility, Inc. (IVF:NASDAQ) closed at $0.541 on October 23, 2026, up 1.54% on the day. The stock trades 98.0% below its 52-week high of $26.80 and 6.1% above its 52-week low of $0.510. Over the past year, it lost 97.9%. INVO Fertility, Inc. is part of the Health Care sector.
In 252 trading sessions since October 22, 2025, IVF closed higher on 77 days (31%). Its best day was January 20, 2026 (+191.87%) and its worst was January 26, 2026 (-25.77%). The stock moved 10% or more in a single session 37 times. It opened at least 5% above the previous day's high 6 times.
INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility.
Find more stocks like IVF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.