ALAR:NASDAQ, Alarum Technologies Ltd.

ALAR stock overview

Alarum Technologies Ltd. (ALAR:NASDAQ) closed at $1.41 on October 23, 2026, down 2.08% on the day. The stock trades 91.5% below its 52-week high of $16.56 and 21.6% above its 52-week low of $1.16. Over the past year, it lost 90.1%. Alarum Technologies Ltd. is part of the Technology sector.

Key figures

Price
$1.41
Day change
-2.08%
Volume
18,988
Average volume
121,590
Market cap
10M+
52-week range
$1.16 – $16.56
50-day average
$1.68
200-day average
$5.34

Price action over the past year

In 252 trading sessions since October 23, 2025, ALAR closed higher on 102 days (40%). Its best day was May 28, 2026 (+31.81%) and its worst was July 6, 2026 (-51.50%). The stock moved 10% or more in a single session 18 times. It opened at least 5% above the previous day's high 2 times.

Recent signals

ALAR news

About Alarum Technologies Ltd.

Safe-T Group Ltd is an Israel-based company engaged in the information security business. It controls and secures data exchange, preventing data exfiltration, leakage, malware, ransomware, and fraud. The company offers security solutions to various industries such as financial, healthcare, government, manufacturing organizations, law firms and others. Geographically, the business presence of the group is seen in Israel, USA and other.

Similar stocks

Find more stocks like ALAR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.