Flowers Foods, Inc. (FLO:NYSE) closed at $5.53 on November 13, 2026, down 7.99% on the day. The stock trades 54.4% below its 52-week high of $12.14 and 4.2% above its 52-week low of $5.31. Over the past year, it lost 51.4%. Flowers Foods, Inc. is part of the Consumer Non-Durables sector (Packaged Foods).
In 252 trading sessions since November 13, 2025, FLO closed higher on 107 days (42%). Its best day was May 22, 2026 (+13.27%) and its worst was February 13, 2026 (-8.72%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Flowers Foods, Inc. produces and markets bakery products in the United States. It operates through two segments, Direct-Store-Delivery (DSD) and Warehouse Delivery. The DSD segment produces and markets fresh bakery foods, including fresh breads, buns, rolls, tortillas, and snack cakes. This segment offers its products primarily under the Nature's Own, Wonder, Cobblestone Bread Company, Tastykake, and Dave's Killer Bread brand names. It operates 39 bakeries, as well as sells its products through a network of independent distributors to retail and foodservice customers. The Warehouse Delivery segment produces snack cakes, breads, and rolls for national retail, foodservice, vending, and co-pack customers through a network of warehouse channels. This segment markets its products under the Mrs. Freshley's, Alpine Valley Bread, and European Bakers brand names. Flowers Foods, Inc. also sells products under franchised and licensed trademarks and trade names, such as Sunbeam, Bunny, and Sara Lee. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
Find more stocks like FLO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.