ON Semiconductor Corporation (ON:NASDAQ) closed at $73.12 on October 19, 2026, up 1.53% on the day. The stock trades 45.8% below its 52-week high of $134.92 and 64.1% above its 52-week low of $44.56. Over the past year, it gained 37.1%. ON Semiconductor Corporation is part of the Technology sector (Semiconductors).
In 252 trading sessions since October 17, 2025, ON closed higher on 131 days (52%). Its best day was March 31, 2026 (+11.25%) and its worst was June 26, 2026 (-23.66%). The stock moved 10% or more in a single session 7 times. It opened at least 5% above the previous day's high 2 times.
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Analog Solutions Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automo...
Find more stocks like ON with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.