Pioneering Technology Corp. (PTE:TSXV) closed at $0.015 on November 4, 2026, unchanged on the day. The stock trades 50.0% below its 52-week high of $0.030 and 50.0% above its 52-week low of $0.010. Over the past year, it lost 25.0%. Pioneering Technology Corp. is part of the Clean Technology sector (Energy Efficiency).
In 252 trading sessions since November 13, 2025, PTE closed higher on 7 days (3%). Its best day was November 14, 2025 (+100.00%) and its worst was December 1, 2025 (-50.00%). The stock moved 10% or more in a single session 13 times. It opened at least 5% above the previous day's high 8 times.
Pioneering Technology Corp is an energy smart product company. The Company is engaged in developing thermo-based technology solutions for opportunities that exist to improve the energy efficiency and safety of some of the common household products.
Find more stocks like PTE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.