iShares ESG Aware MSCI EM ETF (ESGE:NASDAQ) closed at $50.39 on October 27, 2026, up 0.58% on the day. The stock trades 11.8% below its 52-week high of $57.11 and 18.6% above its 52-week low of $42.47. iShares ESG Aware MSCI EM ETF is part of the Miscellaneous sector.
In 252 trading sessions since October 24, 2025, ESGE closed higher on 136 days (54%). Its best day was April 8, 2026 (+5.53%) and its worst was June 5, 2026 (-6.48%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
The investment seeks to track the investment results of the MSCI Emerging Markets ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is an optimized equity index designed to reflect the equity performance of companies that have positive ESG characteristics, while exhibiting risk and return characteristics similar to those of the MSCI Market Cap Weighted Index (the MSCI EM Index or the "parent index"). The fund is non-diversified.
Find more stocks like ESGE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.