Honeywell International Inc. (HON:NASDAQ) closed at $213.81 on October 21, 2026, up 0.23% on the day. The stock trades 17.9% below its 52-week high of $260.28 and 9.2% above its 52-week low of $195.87. Honeywell International Inc. is part of the Miscellaneous sector.
In 252 trading sessions since October 20, 2025, HON closed higher on 122 days (48%). Its best day was October 23, 2025 (+6.81%) and its worst was June 29, 2026 (-6.46%). It never moved 10% or more in a single session.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz-Thermo Electric Regulator, which produced a predecessor to the modern thermostat. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. The firm operates through four business segments, including aerospace, building technologies, performance materials and technologies, and safety and productivity solutions. In recent years, the firm has made several portfolio changes, including the addition of Intelligrated in 2016, as well as the spins of Garrett Technologies and Resideo in 2018. In 2019, the firm launched Honeywell Forge, its enterprise performance management software solution that leverages the firm's domain expertise in buildings, airlines, and critical infrastructure.
Find more stocks like HON with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.