First Hydrogen Corp. (FHYD:TSXV) closed at $0.260 on November 6, 2026, down 7.14% on the day. The stock trades 52.7% below its 52-week high of $0.550 and 2.0% above its 52-week low of $0.255. Over the past year, it lost 45.8%. First Hydrogen Corp. is part of the Public Utilities sector.
In 252 trading sessions since November 6, 2025, FHYD closed higher on 85 days (34%). Its best day was June 24, 2026 (+28.38%) and its worst was February 10, 2026 (-12.50%). The stock moved 10% or more in a single session 16 times. It opened at least 5% above the previous day's high 14 times.
Pure Extraction Corp is engaged in the business of manufacturing, distribution, and servicing of extraction systems. The company's CO2 extraction system can be used to extract botanical oils from biomass using a supercritical CO2 extraction.
Find more stocks like FHYD with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.