Hercules Capital, Inc. (HTGC:NYSE) closed at $16.49 on October 22, 2026, up 1.35% on the day. The stock trades 13.8% below its 52-week high of $19.13 and 20.4% above its 52-week low of $13.70. Over the past year, it lost 6.5%. Hercules Capital, Inc. is part of the Miscellaneous sector.
In 252 trading sessions since October 22, 2025, HTGC closed higher on 122 days (48%). Its best day was March 31, 2026 (+4.01%) and its worst was February 27, 2026 (-7.91%). It never moved 10% or more in a single session.
Hercules Capital, Inc., formerly known as Hercules Technology Growth Capital, Inc., is a business development company specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancings and established-stage companies. The firm provides growth capital financing solutions for capital extension; management buy-out and corporate spin-out financing solutions; company, asset specific, or intellectual property acquisition; convertible, subordinated and/or mezzanine loans; domestic and international expansion; vendor financing; revenue acceleration by sales and marketing development, and manufacturing expansion. It provides asset-based financing with a focus on cash flow; accounts receivable facilities; equipment loans/leases; equipment acquisition; facilities build-out and/or expansion; working capital revolving lines of credit; inventory. The firm also provides bridge financing to IPO or mergers and...
Find more stocks like HTGC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.