CNFinance Holdings Limited (CNF:NYSE) closed at $1.87 on November 12, 2026, unchanged on the day. The stock trades 71.2% below its 52-week high of $6.49 and 36.5% above its 52-week low of $1.37. Over the past year, it lost 63.7%. CNFinance Holdings Limited is part of the Finance sector (Finance: Consumer Services).
In 252 trading sessions since November 13, 2025, CNF closed higher on 105 days (42%). Its best day was July 17, 2026 (+19.18%) and its worst was April 24, 2026 (-16.91%). The stock moved 10% or more in a single session 15 times. It opened at least 5% above the previous day's high 2 times.
CNFinance Holdings Ltd is a equity loan service provider. It focuses on the development of small and micro enterprises. The company generates its revenue in the form of interest and financing service fee on loans and interest on deposits with banks.
Find more stocks like CNF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.