CrowdStrike CDR (CAD Hedged) (CRWD:TSX) closed at $14.16 on October 19, 2026, up 0.50% on the day. The stock trades 81.4% below its 52-week high of $76.26 and 162.4% above its 52-week low of $5.40. CrowdStrike CDR (CAD Hedged) is part of the Technology sector.
In 204 trading sessions since December 23, 2025, CRWD closed higher on 107 days (52%). Its best day was August 27, 2026 (+19.65%) and its worst was April 20, 2026 (-79.60%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 2 times.
CrowdStrike (NASDAQ: CRWD), a global cybersecurity leader, has redefined modern security with the world's most advanced cloud-native platform for protecting critical areas of enterprise risk - endpoints and cloud workloads, identity and data. Powered by the CrowdStrike Security Cloud and world-class AI, the CrowdStrike Falcon® platform leverages real-time indicators of attack, threat intelligence, evolving adversary tradecraft and enriched telemetry from across the enterprise to deliver hyper-accurate detections, automated protection and remediation, elite threat hunting and prioritized observability of vulnerabilities. Purpose-built in the cloud with a single lightweight-agent architecture, the Falcon platform delivers rapid and scalable deployment, superior protection and performance, reduced complexity and immediate time-to-value. CrowdStrike : We stop breaches.
Find more stocks like CRWD with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.