Nations Royalty Corp. (NRC:TSXV) closed at $1.04 on November 13, 2026, down 1.89% on the day. The stock trades 47.5% below its 52-week high of $1.98 and 33.3% above its 52-week low of $0.780. Over the past year, it gained 26.2%. Nations Royalty Corp. is part of the Miscellaneous sector.
In 252 trading sessions since November 12, 2025, NRC closed higher on 108 days (43%). Its best day was January 8, 2026 (+20.00%) and its worst was January 29, 2026 (-15.43%). The stock moved 10% or more in a single session 13 times. It opened at least 5% above the previous day's high 1 time.
On February 1, 2024, the transaction to create Nations Royalty was announced. Nations Royalty is a groundbreaking concept founded by the Nisgaa Nation and Frank Giustra. Nations Royalty is a royalty company focused on creating royalty diversification for First Nations. Nations Royalty will allow First Nations to bring forward the Value within their Benefit Agreement Royalties and unlock the Net Asset Value (NAV) Multiples afforded to Royalty Companies.
Find more stocks like NRC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.