Tribe Property Technologies Inc. (TRBE:TSXV) closed at $0.150 on November 9, 2026, up 7.14% on the day. The stock trades 55.2% below its 52-week high of $0.335 and 15.4% above its 52-week low of $0.130. Over the past year, it lost 53.3%. Tribe Property Technologies Inc. is part of the Technology sector.
In 252 trading sessions since November 6, 2025, TRBE closed higher on 55 days (22%). Its best day was September 21, 2026 (+20.69%) and its worst was August 25, 2026 (-26.09%). The stock moved 10% or more in a single session 16 times. It opened at least 5% above the previous day's high 20 times.
Tribe Property Technologies Inc is a property technology company that is disrupting the traditional property management industry. As a tech-forward property management company, Tribe's integrated service-technology delivery model serves the needs of stakeholders than traditional service providers. The company's platform decreases customer acquisition costs, increases retention, and allows for the addition of value-added products and services through the platform.
Find more stocks like TRBE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.