Analog Devices, Inc. (ADI:NASDAQ) closed at $391.07 on October 23, 2026, up 1.38% on the day. The stock trades 12.3% below its 52-week high of $445.91 and 75.0% above its 52-week low of $223.47. Over the past year, it gained 64.3%. Analog Devices, Inc. is part of the Technology sector (Semiconductors).
In 252 trading sessions since October 23, 2025, ADI closed higher on 140 days (56%). Its best day was April 23, 2026 (+5.89%) and its worst was June 23, 2026 (-8.58%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
Analog Devices, Inc. designs, manufactures, and markets a portfolio of solutions that leverage analog, mixed-signal, and digital signal processing technology, including integrated circuits (ICs), algorithms, software, and subsystems. It offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency ICs to support cellular infrastructure. The company also provides MEMS technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom. In addition, it offers isolators for various applications, such as universal serial bus isolation in patient monitors; and smart metering and satellite applications. Further, the company provides power management and reference products; and digital signal processing products for high-speed numeric calculations. Its products are used in electronic equipment, including industrial process control systems, medical imaging equipment, factory automation systems, patient monitoring devices, ins...
Find more stocks like ADI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.