Vanguard U.S. Total Market Index ETF (VUN:TSX) closed at $142.01 on October 23, 2026, down 0.47% on the day. The stock trades 4.3% below its 52-week high of $148.36 and 20.8% above its 52-week low of $117.55. Vanguard U.S. Total Market Index ETF is part of the ETP sector.
In 252 trading sessions since October 23, 2025, VUN closed higher on 129 days (51%). Its best day was August 4, 2026 (+3.65%) and its worst was June 5, 2026 (-2.28%). It never moved 10% or more in a single session.
Vanguard U.S. Total Market Index ETF seeks to track the performance of the CRSP US Total Market Index. This Index is a market capitalization-weighted index that is comprised of large-, mid-, small- and microcapitalization U.S. equities. All major industry sectors are represented in the Index.
Find more stocks like VUN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.