FFAI:NASDAQ, Faraday Future Intelligent Electric Inc.
FFAI stock overview
Faraday Future Intelligent Electric Inc. (FFAI:NASDAQ) closed at $0.625 on October 23, 2026,
down 2.51% on the day.
The stock trades 99.7% below its 52-week high of $235.50
and 2.5% above its 52-week low of $0.610.
Over the past year, it lost 58.0%.
Faraday Future Intelligent Electric Inc. is part of the Technology sector.
Key figures
- Price
- $0.625
- Day change
- -2.51%
- Volume
- 497,481
- Average volume
- 3,266,993
- Market cap
- 3M+
- 52-week range
- $0.610 – $235.50
- 50-day average
- $1.81
- 200-day average
- $46.99
Price action over the past year
In 251 trading sessions since October 23, 2025, FFAI closed higher on 80 days (32%).
Its best day was April 21, 2026 (+85.37%) and its worst was July 24, 2026 (-39.91%).
The stock moved 10% or more in a single session 39 times.
It opened at least 5% above the previous day's high 2 times.
Recent signals
FFAI news
-
Oct 21, 2026:
Faraday Future Announces Details for FFR's Listing Ceremony and Nasdaq Investor Day, Taking Place on Monday, Oct. 26 at Nasdaq's Market site in NYC
-
Oct 19, 2026:
FF EAI Robotics Ecosystem Inc. (FFR) Highlights Faraday Future Founder and Global CEO YT Jia's Weekly Investor Update: Three New Product Offerings Launched; More Details on FFR's Acquisition of FFAI's Robotics Business and Independent Public Listing
-
Oct 18, 2026:
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: FFR to Hold Listing Ceremony and First Investor Day at the Nasdaq Tower on Oct. 26; Three New Robotics Product Offerings Launched
-
Oct 16, 2026:
FF EAI Robotics Launches $2,490 Humanoid Robot and Agrees $200 Million Acquisition of Faraday Future Robotics Assets
-
Oct 16, 2026:
FF EAI Robotics (FFR) and FF Jointly Launch FF Nova, First Embodied AI Humanoid Robot Priced Below $2,500 in U.S., FF Nova Mini, Physical AI Spark Program Curriculum, Nova Reinforcement Learning Developer Program and Developer Community Recruitment
-
Oct 16, 2026:
Faraday Future and FFR Jointly Launch FF Nova, First Embodied AI Humanoid Robot Priced Below $2,500 in U.S., FF Nova Mini, Physical AI Spark Program Curriculum, Nova Reinforcement Learning Developer Program and Developer Community Recruitment
-
Oct 14, 2026:
BC-Most Active Stocks
-
Oct 14, 2026:
Exclusive: FFR signs definitive deal for Faraday Future's robotics unit at $200m
About Faraday Future Intelligent Electric Inc.
Faraday Future Intelligent Electric Inc is a global shared intelligent mobility ecosystem. It is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. FF 91 is its first production vehicle and flagship model.
Similar stocks
Find more stocks like FFAI with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.