KE Holdings Inc. (BEKE:NYSE) closed at $17.50 on October 14, 2026, down 0.54% on the day. The stock trades 12.0% below its 52-week high of $19.88 and 26.7% above its 52-week low of $13.81. Over the past year, it lost 3.4%. KE Holdings Inc. is part of the Consumer Services sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -1.40% | +5.33% | +0.74% | +8.31% | -3.40% |
In 252 trading sessions since October 13, 2025, BEKE closed higher on 123 days (49%). Its best day was April 30, 2026 (+7.06%) and its worst was May 21, 2026 (-6.53%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 2 times.
KE Holdings Inc is engaged in operating an integrated online and offline platform for housing transactions and services in the People's Republic of China. The company through its Beike platform reinvents how service providers and housing customers efficiently navigate and consummate housing transactions, ranging from existing and new home sales, home rentals, to home renovation, real estate financial solutions, and other services. It operates in three operating segments Existing home transaction services; New home transaction services; and Emerging and other services. The company generates maximum revenue from New home transaction services segment.
Find more stocks like BEKE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.