SM Energy Company (SM:NYSE) closed at $40.11 on October 23, 2026, up 4.40% on the day. The stock trades 3.5% below its 52-week high of $41.56 and 129.9% above its 52-week low of $17.45. Over the past year, it gained 92.9%. SM Energy Company is part of the Energy sector (Oil & Gas Production).
In 252 trading sessions since October 23, 2025, SM closed higher on 134 days (53%). Its best day was August 10, 2026 (+9.97%) and its worst was July 27, 2026 (-8.71%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids in onshore North America. It primarily has operations in the South Texas and Gulf Coast, Rocky Mountain, and Permian regions. As of December 31, 2016, the company had 395.8 million barrels of oil equivalent of estimated proved reserves; and working interests in 841 net productive oil wells and 704 net productive gas wells. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
Find more stocks like SM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.