Sound Group Inc. (SOGP:NASDAQ) closed at $11.30 on October 23, 2026, up 3.76% on the day. The stock trades 51.9% below its 52-week high of $23.50 and 16.1% above its 52-week low of $9.73. Over the past year, it lost 36.5%. Sound Group Inc. is part of the Technology sector.
In 252 trading sessions since October 23, 2025, SOGP closed higher on 107 days (42%). Its best day was January 12, 2026 (+26.41%) and its worst was December 18, 2025 (-12.53%). The stock moved 10% or more in a single session 15 times. It opened at least 5% above the previous day's high 3 times.
Lizhi Inc has built an audio ecosystem with a global presence consisting of audio-based social networks, podcast content portfolios and audio communities. The company aims to bring people closer together through voices by its product portfolios. It offers LIZHI App, an online UGC audio community, interactive audio entertainment platform and online audio platform in China. The group's revenues comprise audio entertainment revenue, podcast, advertising and other revenue.
Find more stocks like SOGP with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.