NSAI:NASDAQ, NorthStrive Acquisition Corp I.

NSAI stock overview

NorthStrive Acquisition Corp I. (NSAI:NASDAQ) closed at $9.89 on October 13, 2026, unchanged on the day. The stock trades 0.5% below its 52-week high of $9.94 and 0.7% above its 52-week low of $9.82. Over the past year, it gained 0.3%.

Key figures

Price: $9.89
Day change: 0.00%
Volume: 91
Average volume: 44,820
Market cap: 142M+
52-week range: $9.82 – $9.94
50-day average: $9.87
200-day average: $9.87

Performance

5D	1M	3M	6M	1Y
+0.30%	+0.30%	+0.30%	+0.30%	+0.30%

Price action over the past year

In 28 trading sessions since September 3, 2026, NSAI closed higher on 11 days (39%). Its best day was October 1, 2026 (+0.40%) and its worst was October 2, 2026 (-0.60%). It never moved 10% or more in a single session.

Recent signals

Oct 13, 2026: Trading sideways between $9.85 and $9.93 over 365 days (Sideways scanner)
Oct 1, 2026: News catalyst: Acquisition (News Catalysts scanner)

NSAI news

Oct 1, 2026: PMGC Holdings (Nasdaq: ELAB) Announces Completion of $100 Million SPAC IPO, Launching NorthStrive Acquisition Corp. I (Nasdaq: NSAI) as First in Planned SPAC Sponsorship Franchise to Expand M&A Strategy

Find more stocks like NSAI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.