iShares Core S&P Total U.S. Stock Market Index ETF (XTOT:TSX) closed at $52.42 on October 23, 2026, down 0.49% on the day. The stock trades 4.4% below its 52-week high of $54.81 and 20.8% above its 52-week low of $43.40. iShares Core S&P Total U.S. Stock Market Index ETF is part of the Finance sector.
In 252 trading sessions since October 23, 2025, XTOT closed higher on 130 days (52%). Its best day was August 4, 2026 (+3.76%) and its worst was January 20, 2026 (-2.52%). It never moved 10% or more in a single session.
Find more stocks like XTOT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.