Simpple Ltd. (SPPL:NASDAQ) closed at $1.87 on October 16, 2026, up 9.36% on the day. The stock trades 69.8% below its 52-week high of $6.20 and 24.7% above its 52-week low of $1.50. Over the past year, it lost 69.7%. Simpple Ltd. is part of the Technology sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -1.58% | -13.43% | -44.67% | -13.82% | -69.72% |
In 252 trading sessions since October 16, 2025, SPPL closed higher on 103 days (41%). Its best day was May 29, 2026 (+35.47%) and its worst was August 5, 2026 (-42.78%). The stock moved 10% or more in a single session 19 times. It opened at least 5% above the previous day's high 1 time.
SIMPPLE LTD. is an advanced technology solution provider in the emerging property-technology (PropTech) space. The Company helps facility owners and managers manage their facilities autonomously. It has developed a proprietary ecosystem solution that automates workflow and the workforce in areas, such as building maintenance, security surveillance and janitorial services. The products and services under the SIMPPLE Ecosystem include SIMPPLE Software, SIMPPLE PLUS and SIMPPLE.AI. SIMPPLE Software is a software platform comprising modules related to quality management, workflow management and people management. SIMPPLE PLUS is a robotic solution in cleaning and security domains, as well as Internet of things (IoT) devices and peripherals. SIMPPLE.AI is a facility management autonomic intelligence engine that automates workflow processes in a built environment setting. In addition, it offers professional services, such as set-up and installation and systems consultation, to its clients.
Find more stocks like SPPL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.