iShares ESG Aware MSCI USA ETF (ESGU:NASDAQ) closed at $166.36 on October 23, 2026, down 0.48% on the day. The stock trades 2.8% below its 52-week high of $171.09 and 21.6% above its 52-week low of $136.82. iShares ESG Aware MSCI USA ETF is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, ESGU closed higher on 134 days (53%). Its best day was March 31, 2026 (+2.93%) and its worst was June 5, 2026 (-2.76%). It never moved 10% or more in a single session.
The investment seeks to track the investment results of the MSCI USA ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have positive environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index. The fund is non-diversified.
Find more stocks like ESGU with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.