ALP:NASDAQ, Alpha Compute Corp Com
ALP stock overview
Alpha Compute Corp Com (ALP:NASDAQ) closed at $3.23 on October 21, 2026,
down 5.42% on the day.
The stock trades 98.8% below its 52-week high of $280.15
and 4.5% above its 52-week low of $3.09.
Over the past year, it lost 36.9%.
Alpha Compute Corp Com is part of the Technology sector.
Key figures
- Price
- $3.23
- Day change
- -5.42%
- Volume
- 38,723
- Average volume
- 157,293
- Market cap
- 5M+
- 52-week range
- $3.09 – $280.15
- 50-day average
- $5.76
- 200-day average
- $15.82
Price action over the past year
In 251 trading sessions since October 21, 2025, ALP closed higher on 97 days (39%).
Its best day was January 13, 2026 (+42.86%) and its worst was July 16, 2026 (-36.05%).
The stock moved 10% or more in a single session 44 times.
It opened at least 5% above the previous day's high 7 times.
Recent signals
ALP news
-
Oct 19, 2026:
Fortanix Announces Confidential AI for Enterprise Grade Kubernetes Workloads on CNCF® Confidential Containers (CoCo)
-
Oct 14, 2026:
Alpha Compute Signs Binding GPU Contract, Leasing ALPHA-03 cluster under Four-Year, $81.7 Million Agreement in its Missouri Superintelligence Factory
-
Oct 7, 2026:
Alpha Compute's GAMEE Reports Q3 Record 94% YoY Growth, Reaches Monthly Profitability with over 118 million game-plays, Expands Into AI-Powered Consumer Applications
-
Oct 6, 2026:
Alpha Compute Corp. Signs Agreement with AI Platform to deliver Compute via its ALPHA-02 Cluster in Sweden, with a total value of $71.9 Million
-
Sep 29, 2026:
Alpha Compute Operating Oil and Gas Assets Due Diligence Estimates 2.9 million Barrels of Oil Reserves and $100 million in Natural Gas Reserves That Can Power 200MW for Data Center
-
Sep 29, 2026:
Alpha Compute Update on Operating Oil and Gas Assets Due Diligence in Pennsylvania, Securing 300+ Acres Across the Marcellus and Utica Shales
-
Sep 25, 2026:
Alpha Compute Regains Full Compliance with Nasdaq Listing Rules
-
Sep 22, 2026:
Alpha Compute Signs Binding Contract to Acquire Assets of Operating Oil and Gas Business in Pennsylvania
About Alpha Compute Corp Com
Alpha Compute Corp. (NASDAQ: ALP), formerly AlphaTON Capital Corp. (NASDAQ: ATON), owns and operates AI infrastructure powered by confidential compute and hardware-level encryption. Alpha Compute's GPU assets deliver privacy-preserving computation to partners and applications including Telegram, Animoca Brands, and Midnight Network.
Similar stocks
Find more stocks like ALP with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.