Sphere 3D Corp. (ANY:NASDAQ) closed at $2.89 on September 16, 2026, up 3.96% on the day. The stock trades 77.1% below its 52-week high of $12.60 and 166.6% above its 52-week low of $1.08. Sphere 3D Corp. is part of the Technology sector (EDP Services).
In 252 trading sessions since October 22, 2025, ANY closed higher on 96 days (38%). Its best day was June 1, 2026 (+111.58%) and its worst was May 18, 2026 (-26.64%). The stock moved 10% or more in a single session 32 times. It opened at least 5% above the previous day's high 4 times.
Sphere 3D Corp. provides virtualization technologies and data management solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company enables organizations to deploy a combination of public, private, or hybrid cloud strategies through containerized applications, virtual desktops, virtual storage, and physical hyper-converged platforms. It provides G-Series Appliance and G-Series Cloud applications; virtual desktop management software for managing virtual desktop pools on its V3 hyper-converged appliances for virtualized desktop infrastructures; GuardianOS storage software for SnapServer enterprise-grade network attached storage systems; RAINcloud OS storage software for SnapScale clustered scale-out data storage solutions; Snap Enterprise Data Replicator, which provides multi-directional, WAN-optimized replication for SnapServer and SnapScale systems; and AccuGuard, a Windows-based backup and recovery data protection software. The company also offers RDX removable disk solutions, which use public cloud providers, including Microsoft and Amazon for data protection; SnapServer network attached storage solution, a platform for primary or nearline stora...
Find more stocks like ANY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.