Sprott Physical Gold Trust (PHYS:TSX) closed at $41.82 on November 13, 2026, up 0.10% on the day. The stock trades 26.4% below its 52-week high of $56.85 and 2.3% above its 52-week low of $40.89. Sprott Physical Gold Trust is part of the Miscellaneous sector.
In 252 trading sessions since November 13, 2025, PHYS closed higher on 135 days (54%). Its best day was February 3, 2026 (+6.01%) and its worst was January 30, 2026 (-10.07%). The stock moved 10% or more in a single session 1 time.
Sprott Physical Gold Trust is a closed-end mutual fund trust. It provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with a direct investment in physical gold bullion. It invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not and will not speculate about short-term changes in gold prices.
Find more stocks like PHYS with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.