LiveOne, Inc. fell 11.8% on Tuesday, November 3, 2026, on 39,900 shares. No headline about LVO came out that day or the day before in the news feeds we follow, so the move may come from news we don't track, the sector or trading alone.
LiveOne, Inc. (LVO:NASDAQ) closed at $2.45 on November 6, 2026, up 5.60% on the day. The stock trades 65.9% below its 52-week high of $7.19 and 17.8% above its 52-week low of $2.08. Over the past year, it lost 49.4%. LiveOne, Inc. is part of the Technology sector.
In 252 trading sessions since November 6, 2025, LVO closed higher on 117 days (46%). Its best day was February 6, 2026 (+21.53%) and its worst was November 13, 2025 (-15.72%). The stock moved 10% or more in a single session 18 times. It opened at least 5% above the previous day's high 1 time.
LiveOne Inc, formerly LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival and Hangout Music Festival, as well as original content, artist exclusives and industry interviews. The LiveXLive platform has featured performances and content from some of the most popular artists in various music genres, including Rihanna, Katy Perry, Metallica, Duran Duran, Radiohead, Chance The Rapper, Bruce Springsteen, Major Lazer and Maroon 5.
Find more stocks like LVO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.