LiveOne, Inc. (LVO:NASDAQ) closed at $2.33 on October 14, 2026, down 8.98% on the day. The stock trades 67.6% below its 52-week high of $7.19 and 4.0% above its 52-week low of $2.24. Over the past year, it lost 51.9%. LiveOne, Inc. is part of the Technology sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -10.04% | -35.28% | -55.95% | -51.56% | -51.86% |
In 252 trading sessions since October 14, 2025, LVO closed higher on 117 days (46%). Its best day was February 6, 2026 (+21.53%) and its worst was November 13, 2025 (-15.72%). The stock moved 10% or more in a single session 15 times. It opened at least 5% above the previous day's high 1 time.
LiveOne Inc, formerly LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival and Hangout Music Festival, as well as original content, artist exclusives and industry interviews. The LiveXLive platform has featured performances and content from some of the most popular artists in various music genres, including Rihanna, Katy Perry, Metallica, Duran Duran, Radiohead, Chance The Rapper, Bruce Springsteen, Major Lazer and Maroon 5.
Find more stocks like LVO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.