iShares Core S&P U.S. Total Market Index ETF (XUU:TSX) closed at $77.93 on October 23, 2026, down 0.47% on the day. The stock trades 5.0% below its 52-week high of $82.00 and 21.1% above its 52-week low of $64.33. iShares Core S&P U.S. Total Market Index ETF is part of the ETP sector.
In 252 trading sessions since October 23, 2025, XUU closed higher on 132 days (52%). Its best day was August 4, 2026 (+3.85%) and its worst was June 5, 2026 (-2.35%). It never moved 10% or more in a single session.
The iShares International Equity Funds seek to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable International Equity Fund Index, net of expenses. The applicable International Equity Fund Index for each iShares International Equity Fund is identified in this prospectus under Â`Investment Objectives Â` iShares International Equity FundsÂ`.
Find more stocks like XUU with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.