iShares ESG Advanced MSCI USA ETF (USXF:NASDAQ) closed at $65.61 on October 23, 2026, down 0.36% on the day. The stock trades 7.2% below its 52-week high of $70.70 and 23.7% above its 52-week low of $53.06. iShares ESG Advanced MSCI USA ETF is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, USXF closed higher on 142 days (56%). Its best day was February 6, 2026 (+3.63%) and its worst was June 5, 2026 (-4.51%). It never moved 10% or more in a single session.
The investment seeks to track the investment results of the MSCI USA Choice ESG Screened Index (the ¿underlying index¿). The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (¿ESG¿) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.
Find more stocks like USXF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.