iShares ESG Advanced MSCI EAFE Index ETF (DMXF:NASDAQ) closed at $82.79 on October 23, 2026, down 0.49% on the day. The stock trades 6.0% below its 52-week high of $88.06 and 14.3% above its 52-week low of $72.41. iShares ESG Advanced MSCI EAFE Index ETF is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, DMXF closed higher on 133 days (53%). Its best day was April 8, 2026 (+4.41%) and its worst was December 16, 2025 (-3.65%). It never moved 10% or more in a single session.
The investment seeks to track the investment results of the MSCI EAFE Choice ESG Screened Index. The index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization developed market companies, excluding the U.S. and Canada, with favorable ESG ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. It is non-diversified.
Find more stocks like DMXF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.