The GEO Group, Inc. (GEO:NYSE) closed at $27.36 on October 23, 2026, up 1.56% on the day. The stock trades 17.5% below its 52-week high of $33.17 and 118.7% above its 52-week low of $12.51. Over the past year, it gained 58.4%. The GEO Group, Inc. is part of the Consumer Services sector (Real Estate Investment Trusts).
In 252 trading sessions since October 23, 2025, GEO closed higher on 133 days (53%). Its best day was May 6, 2026 (+20.92%) and its worst was February 12, 2026 (-14.91%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 1 time.
The GEO Group, Inc. provides government-outsourced services specializing in the management of correctional, detention, and re-entry facilities, and the provision of community based services and youth services in the United States, Australia, South Africa, the United Kingdom, and Canada. It operates through four segments: U.S. Corrections & Detention, GEO Community Services, International Services, and Facility Construction & Design. The company owns, leases, and operates a range of correctional and detention facilities, including maximum, medium, and minimum security prisons; immigration detention centers; minimum security detention centers; and community based re-entry facilities. It offers correctional and detention management services that involves the provision of security, administrative, rehabilitation, education, and food services primarily at adult male correctional and detention facilities; engages in the supervision of adult parolees and probationers, as well as the provision of temporary housing, programming, employment assistance, and other services; and provides residential, detention, shelter care, and community based services with rehabilitative and educational progr...
Find more stocks like GEO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.