Acadia Healthcare Company, Inc. (ACHC:NASDAQ) closed at $29.98 on October 16, 2026, down 3.42% on the day. The stock trades 16.3% below its 52-week high of $35.83 and 162.3% above its 52-week low of $11.43. Over the past year, it gained 24.0%. Acadia Healthcare Company, Inc. is part of the Health Care sector (Medical Specialities).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -0.33% | +4.06% | -12.92% | +7.69% | +24.04% |
In 252 trading sessions since October 16, 2025, ACHC closed higher on 129 days (51%). Its best day was January 20, 2026 (+21.92%) and its worst was July 29, 2026 (-16.34%). The stock moved 10% or more in a single session 6 times. It opened at least 5% above the previous day's high 2 times.
Acadia Healthcare Company, Inc. develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities, and outpatient behavioral healthcare facilities to serve the behavioral health and recovery needs of communities in the United States, the United Kingdom, and Puerto Rico. The company's acute inpatient psychiatric facilities offer evaluation and crisis stabilization of patients with severe psychiatric diagnoses; specialty treatment facilities include residential recovery facilities, eating disorder facilities, and comprehensive treatment centers that provide continuum care for adults with addictive disorders and co-occurring mental disorders; and residential treatment centers, which treat patients with behavioral disorders in a non-hospital setting, including outdoor programs. It also provides outpatient community-based services, such as community-based programs that are designed to provide therapeutic treatment to children and adolescents who have a clinically-defined emotional, psychiatric, or chemical dependency disorder. In addition, the company offers mental health services; rehabilitation services comprising relapse pr...
Find more stocks like ACHC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.