Mistras Group, Inc. (MG:NYSE) closed at $21.53 on October 23, 2026, up 0.51% on the day. The stock trades 1.8% below its 52-week high of $21.92 and 127.8% above its 52-week low of $9.45. Over the past year, it gained 114.7%. Mistras Group, Inc. is part of the Consumer Services sector (Military/Government/Technical).
In 252 trading sessions since October 23, 2025, MG closed higher on 137 days (54%). Its best day was November 5, 2025 (+23.20%) and its worst was August 12, 2026 (-6.13%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 2 times.
Mistras Group, Inc. provides technology-enabled asset protection solutions worldwide. The company operates through three segments: Services; International; and Products and Systems. It offers traditional non-destructive testing, and inspection and engineering services; and designs, manufactures, sells, installs, and services acoustic emission (AE) sensors, instruments, and turn-key systems used for monitoring and testing materials, pressure components, processes, and structures. The company also offers leak monitoring and detection systems to detect and locate gaseous and liquid leaks in valves, vessels, pipelines, boilers, and tanks; ultrasonic equipment; and digital radiographic systems to solve specific industrial problems. In addition, it provides technology solutions, such as Acoustic Combustion Turbine Monitoring System, an on-line system to detect stator blade cracks in gas turbines; TANKPAC for tank inspections; POWERPAC for monitoring discharges in critical power grid transformers; and AMS boiler tube leak detection and location monitoring systems. Further, the company offers Plant Condition Monitoring Software and Systems, an enterprise software that allows its customers...
Find more stocks like MG with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.