Aduro Clean Technologies Inc. (ACT:TSX) closed at $14.08 on October 16, 2026, down 0.85% on the day. The stock trades 43.6% below its 52-week high of $24.95 and 3.8% above its 52-week low of $13.56. Over the past year, it lost 34.6%. Aduro Clean Technologies Inc. is part of the Technology sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -4.86% | -20.05% | -23.64% | -34.60% | -34.60% |
In 98 trading sessions since May 28, 2026, ACT closed higher on 43 days (44%). Its best day was June 9, 2026 (+16.54%) and its worst was July 15, 2026 (-16.14%). The stock moved 10% or more in a single session 4 times. It opened at least 5% above the previous day's high 3 times.
Aduro Clean Technologies is a developer of patented water-based technologies to chemically recycle waste plastics; convert heavy crude and bitumen into lighter, more valuable oil; and transform renewable oils into higher-value fuels or renewable chemicals. The Company's Hydrochemolytic¿ Technology relies on water as a critical agent in a chemistry platform that operates at relatively low temperatures and cost, a game-changing approach that converts low-value feedstocks into resources for the 21st century.
Find more stocks like ACT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.