Yocale.ai Inc. (YAI:CSE) closed at $0.720 on October 16, 2026, unchanged on the day. The stock trades 52.0% below its 52-week high of $1.50 and 278.9% above its 52-week low of $0.190. Over the past year, it gained 188.0%. Yocale.ai Inc. is part of the Technology sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -4.00% | +5.88% | -24.21% | +188.00% | +188.00% |
In 111 trading sessions since May 8, 2026, YAI closed higher on 33 days (30%). Its best day was May 12, 2026 (+185.71%) and its worst was May 21, 2026 (-25.93%). The stock moved 10% or more in a single session 10 times. It opened at least 5% above the previous day's high 20 times.
Yocale.ai Inc. is an AI-powered operating system for the global beauty and wellness industry, designed to power the next generation of service-based businesses. Combining SaaS, embedded fintech and intelligent automation, Yocale.ai enables businesses-from independent salons and med-spas to multi-location wellness brands - to manage and scale their core revenue engine on a single unified platform. At its core, Yocale.ai replaces fragmented tools with a single, configurable system that drives bookings, payments, client engagement, and day-to-day operations-while leveraging AI to automate repetitive administrative workflows, optimize rebooking, and increase customer lifetime value. The platform is purpose-built to help businesses grow faster, operate more efficiently, surface insights, and deliver a seamless client experience in an increasingly digital-first world.
Find more stocks like YAI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.