GRND:NYSE, Grindr Inc.

GRND stock overview

Grindr Inc. (GRND:NYSE) closed at $13.68 on October 23, 2026, down 2.98% on the day. The stock trades 26.1% below its 52-week high of $18.50 and 40.6% above its 52-week low of $9.73. Over the past year, it lost 9.2%. Grindr Inc. is part of the Finance sector.

Key figures

Price: $13.68
Day change: -2.98%
Volume: 1,188,464
Average volume: 1,637,434
Market cap: 2B+
52-week range: $9.73 – $18.50
50-day average: $15.21
200-day average: $13.63

Price action over the past year

In 252 trading sessions since October 23, 2025, GRND closed higher on 121 days (48%). Its best day was October 24, 2025 (+18.86%) and its worst was November 24, 2025 (-12.14%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 3 times.

Recent signals

Oct 23, 2026: Hit a new 2-Week Low of $13.68 (New Highs/Lows scanner)
Oct 23, 2026: Trading sideways between $13.68 and $15.47 over 14 days (Sideways scanner)
Oct 22, 2026: News catalyst: Earnings (News Catalysts scanner)
Aug 3, 2026: Spiked to $18.50 on 2M+ shares (Spikes scanner)

GRND news

Oct 23, 2026: Where Does Grindr (GRND) Value Sit After The Freddie Deal?
Oct 22, 2026: Grindr Announces Date of Third Quarter 2026 Financial Results Earnings Call
Oct 13, 2026: Match Group, Grindr Stocks Up on Bumble News. Should They Be Up More?
Oct 12, 2026: 2 Top Growth Stocks to Buy Hand Over Fist Right Now
Oct 9, 2026: Grindr's AJ Balance on Freddie Deal and Expanding HIV Prevention
Oct 4, 2026: Grindr Buys PurposeMed for $250M, Launching Push Into PrEP Telehealth
Oct 3, 2026: Popular dating platform Grindr makes surprising healthcare move
Oct 1, 2026: Grindr is spending $250M to signal that its getting serious about LGBTQ+ healthcare

About Grindr Inc.

Tiga Acquisition Corp is a blank check company.

Similar stocks

Find more stocks like GRND with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.