Ionic Digital Inc. (IOND:NASDAQ) closed at $62.81 on October 16, 2026, down 4.24% on the day. The stock trades 29.7% below its 52-week high of $89.36 and 25.6% above its 52-week low of $50.00. Over the past year, it lost 0.1%. Ionic Digital Inc. is part of the Miscellaneous sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -17.04% | -25.98% | -0.14% | -0.14% | -0.14% |
In 57 trading sessions since July 29, 2026, IOND closed higher on 29 days (51%). Its best day was August 12, 2026 (+9.83%) and its worst was August 4, 2026 (-11.01%). The stock moved 10% or more in a single session 2 times.
Ionic Digital is the fast track provider of High-Performance Computing (HPC) and data center infrastructure, designed to drive stability in the rapidly evolving AI landscape. In an industry where constrained power and extended development timelines cause bottlenecks, Ionic Digital delivers certainty in performance, scalability and speed to market, providing fully ready assets and the rigorous due diligence required for the world's most intensive AI workloads.
Find more stocks like IOND with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.