Vanguard Total Bond Market Index Fund (BND:NASDAQ) closed at $71.20 on October 23, 2026, down 0.22% on the day. The stock trades 5.4% below its 52-week high of $75.23 and 2.2% above its 52-week low of $69.65. Vanguard Total Bond Market Index Fund is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, BND closed higher on 118 days (47%). Its best day was October 22, 2026 (+0.86%) and its worst was September 23, 2026 (-0.84%). It never moved 10% or more in a single session.
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Find more stocks like BND with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.