American Savings Bank N.A. (ASBH:NYSE) closed at $21.53 on November 13, 2026, up 2.70% on the day. The stock trades 0.5% below its 52-week high of $21.63 and 30.1% above its 52-week low of $16.54. Over the past year, it gained 23.3%. American Savings Bank N.A. is part of the Finance sector.
In 41 trading sessions since September 17, 2026, ASBH closed higher on 22 days (54%). Its best day was November 2, 2026 (+5.69%) and its worst was September 23, 2026 (-2.67%). It never moved 10% or more in a single session.
ASB is a Hawaii-based, full-service community bank serving Hawaii's consumers, businesses and communities since 1925. ASB has been making dreams possible for Hawaii's residents by offering products and services that encourage financial wellness, empower families to become homeowners and help businesses thrive. ASB operates a network of 35 branches and over 120 ATMs in the State of Hawaii. With one of the state's highest rated mobile apps for banking, ASB is available anytime, anywhere, making banking easier for our customers. ASB pairs its customer experience with an award-winning employee experience that has received local and national recognition, including being named a Best Place to Work in Hawaii for 16 years.
Find more stocks like ASBH with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.