Harmonic Inc. (HLIT:NASDAQ) closed at $10.05 on October 23, 2026, down 0.40% on the day. The stock trades 43.2% below its 52-week high of $17.68 and 18.7% above its 52-week low of $8.47. Over the past year, it lost 3.8%. Harmonic Inc. is part of the Technology sector (Radio And Television Broadcasting And Communications Equipment).
In 252 trading sessions since October 23, 2025, HLIT closed higher on 133 days (53%). Its best day was May 22, 2026 (+19.69%) and its worst was May 29, 2026 (-11.12%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 6 times.
Harmonic Inc. designs, manufactures, and sells video infrastructure products and system solutions worldwide. Its products enable customers to create, prepare, and deliver a range of video and broadband services to consumer devices, including televisions, personal computers, laptops, tablets, and smart phones. The company operates in two segments, Video and Cable Edge. The Video segment sells video processing, and production and playout solutions and services to cable operators and satellite and telecommunications Pay-TV service providers, and to broadcast and media companies, including streaming new media companies. Its video processing solutions include network management and application software, and hardware products, such as broadcast and distribution encoders, contribution encoders, multiscreen transcoders and stream processing products, content preparation and delivery for multiscreen applications, decoders and descramblers, and management and control tools. This segment's video production platforms consist of video-optimized storage and content management applications, which provide broadcast and media companies with file-based infrastructure to support video content product...
Find more stocks like HLIT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.