The Carlyle Group Inc. (CG:NASDAQ) closed at $39.77 on November 13, 2026, up 1.04% on the day. The stock trades 40.9% below its 52-week high of $67.30 and 12.3% above its 52-week low of $35.41. Over the past year, it lost 25.4%. The Carlyle Group Inc. is part of the Finance sector (Investment Managers).
In 252 trading sessions since November 13, 2025, CG closed higher on 118 days (47%). Its best day was November 9, 2026 (+6.57%) and its worst was February 11, 2026 (-7.18%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
The Carlyle Group LP is an investment firm specializing in direct and fund of fund investments. Within direct investments, it specializes in management-led/ Leveraged buyouts, privatizations, divestitures, strategic minority equity investments, structured credit, global distressed and corporate opportunities, small and middle market, equity private placements, consolidations and buildups, senior debt, mezzanine and leveraged finance, and venture and growth capital financings, seed/startup, early venture, emerging growth, turnaround, mid venture, late venture, PIPES. The firm invests across four segments which include Corporate Private Equity, Real Assets, Global Market Strategies, and Solutions. The firm typically invests in agribusiness, ecological sector, airports, parking, Plastics, Rubber, diversified natural resources, minerals, farming, aerospace, defense, automotive, consumer, retail, industrial, infrastructure, energy, power, healthcare, software, software enabled services, semiconductors, communications infrastructure, financial technology, utilities, gaming, systems and related supply chain, electronic systems, systems, oil and gas, processing facilities, power generation...
Find more stocks like CG with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.