iShares ESG Aware MSCI EAFE ETF (ESGD:NASDAQ) closed at $101.97 on October 23, 2026, down 0.33% on the day. The stock trades 5.6% below its 52-week high of $108.00 and 12.7% above its 52-week low of $90.48. iShares ESG Aware MSCI EAFE ETF is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, ESGD closed higher on 128 days (51%). Its best day was April 8, 2026 (+3.97%) and its worst was March 3, 2026 (-3.15%). It never moved 10% or more in a single session.
The investment seeks to track the investment results of the MSCI EAFE ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider. The fund is non-diversified.
Find more stocks like ESGD with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.