Adamas Trust Inc. (ADAM:NASDAQ) closed at $5.25 on November 13, 2026, up 0.96% on the day. The stock trades 49.3% below its 52-week high of $10.36 and 3.8% above its 52-week low of $5.06. Adamas Trust Inc. is part of the Miscellaneous sector.
In 252 trading sessions since November 13, 2025, ADAM closed higher on 118 days (47%). Its best day was April 30, 2026 (+15.87%) and its worst was November 2, 2026 (-9.33%). The stock moved 10% or more in a single session 1 time.
Adamas Trust, Inc. is an internally managed real estate investment trust focused on strategically deploying capital across complementary businesses to generate durable earnings and long-term value for stockholders. Built on a foundation of strength, integrity, and resilience, NYMT combines disciplined portfolio management with an operating platform designed to capture opportunities across real estate and capital markets.
Find more stocks like ADAM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.