Air Global PLC (AIIR:NASDAQ) closed at $7.71 on November 13, 2026, down 7.33% on the day. The stock trades 49.6% below its 52-week high of $15.30 and 45.7% above its 52-week low of $5.29. Over the past year, it lost 24.3%. Air Global PLC is part of the Miscellaneous sector.
In 244 trading sessions since November 25, 2025, AIIR closed higher on 94 days (39%). Its best day was May 15, 2026 (+20.10%) and its worst was May 18, 2026 (-30.40%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 3 times.
Launched in 1999 and headquartered in Dubai, AIR is a global innovation leader in social inhalation, with a multinational presence in over 90 markets worldwide. Its portfolio of companies and assets includes Al Fakher, the world's leading flavored shisha molasses brand: Hookah.com, North America's number one B2B e-commerce platform for hookah and shisha by market share, and OOKA, a highly innovative charcoal-free shisha device, among others. AIR's science program, conducted in partnership with independent accredited laboratories, enables the development of innovative products that combine centuries of tradition with cutting-edge technology designed to reduce harmful compounds and maximize enjoyment for millions around the world.
Find more stocks like AIIR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.