The Beachbody Company Inc. (BODI:NASDAQ) closed at $4.25 on October 23, 2026, down 1.49% on the day. The stock trades 74.8% below its 52-week high of $16.87 and 4.8% above its 52-week low of $4.05. Over the past year, it lost 25.2%. The Beachbody Company Inc. is part of the Consumer Services sector.
In 252 trading sessions since October 23, 2025, BODI closed higher on 114 days (45%). Its best day was March 11, 2026 (+30.97%) and its worst was August 11, 2026 (-38.45%). The stock moved 10% or more in a single session 18 times. It opened at least 5% above the previous day's high 2 times.
The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other.
Find more stocks like BODI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.