Vanta Holdings Inc. (VNTA:CSE) closed at $0.660 on November 12, 2026, down 1.49% on the day. The stock trades 75.6% below its 52-week high of $2.70 and 32.0% above its 52-week low of $0.500. Over the past year, it lost 74.6%. Vanta Holdings Inc. is part of the Life Sciences sector.
In 252 trading sessions since October 29, 2025, VNTA closed higher on 59 days (23%). Its best day was February 11, 2026 (+25.00%) and its worst was February 13, 2026 (-26.53%). The stock moved 10% or more in a single session 24 times. It opened at least 5% above the previous day's high 11 times.
Vanta Holdings Inc. (Formerly, Forte Group Holdings Inc.) is a next-generation beverage and nutraceutical company focused on longevity and human performance. Through its VANTA brand and private-label partnerships, Forte Group develops and manufactures a portfolio of alkaline and mineral-enriched beverages and nutraceutical supplements. Headquartered in British Columbia, Canada, the Company owns a pristine natural alkaline spring water aquifer and operates a 40,000-square-foot, Health Canada and HACCP-certified manufacturing facility near Osoyoos, British Columbia. Forte Group delivers wellness-driven products through traditional retail and e-commerce channels, providing consumers with innovative solutions to support long-term vitality and well-being.
Find more stocks like VNTA with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.